Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.330 2.355 2.180 2.220 343,995 -0.09(-3.90%)
Mar 30, 2020 2.220 2.335 2.220 2.310 254,388 +0.06(+2.67%)
Mar 27, 2020 2.310 2.355 2.215 2.250 192,900 -0.14(-5.86%)
Mar 26, 2020 2.310 2.400 2.280 2.390 224,800 +0.09(+3.91%)
Mar 25, 2020 2.260 2.342 2.200 2.300 268,356 +0.02(+0.88%)
Mar 24, 2020 2.300 2.380 2.220 2.280 244,884 +0.03(+1.33%)
Mar 23, 2020 2.300 2.370 2.150 2.250 324,990 -0.04(-1.75%)
Mar 20, 2020 2.190 2.290 2.050 2.290 443,600 +0.10(+4.57%)
Mar 19, 2020 2.030 2.285 1.980 2.190 409,177 +0.18(+8.96%)
Mar 18, 2020 2.140 2.170 1.960 2.010 837,234 -0.20(-9.05%)
Mar 17, 2020 2.090 2.300 2.050 2.210 323,888 +0.12(+5.74%)
Mar 16, 2020 1.760 2.300 1.750 2.090 415,641 -0.21(-9.13%)
Mar 13, 2020 2.350 2.370 2.210 2.300 164,200 +0.03(+1.32%)
Mar 12, 2020 2.190 2.310 2.110 2.270 371,241 +0.05(+2.25%)
Mar 11, 2020 2.100 2.330 2.100 2.220 272,250 +0.06(+2.78%)
Mar 10, 2020 2.200 2.200 2.040 2.160 393,554 +0.00(+0.00%)
Mar 09, 2020 2.150 2.220 2.090 2.160 448,448 -0.06(-2.70%)
Mar 06, 2020 2.190 2.290 2.190 2.220 157,900 -0.02(-0.89%)
Mar 05, 2020 2.300 2.326 2.217 2.240 219,440 -0.07(-3.24%)
Mar 04, 2020 2.340 2.390 2.300 2.315 154,557 -0.00(-0.22%)
Mar 03, 2020 2.350 2.390 2.310 2.320 162,230 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.