Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0840 0.0840 0.0760 0.0801 368,119 -0.00(-0.25%)
Mar 30, 2020 0.0850 0.0910 0.0770 0.0803 1,283,605 -0.00(-0.25%)
Mar 27, 2020 0.0898 0.0898 0.0770 0.0805 735,800 -0.01(-10.36%)
Mar 26, 2020 0.0881 0.0909 0.0800 0.0898 1,433,335 +0.00(+1.58%)
Mar 25, 2020 0.0918 0.0980 0.0851 0.0884 1,407,673 -0.00(-1.78%)
Mar 24, 2020 0.0860 0.0975 0.0771 0.0900 721,216 +0.01(+16.73%)
Mar 23, 2020 0.0826 0.0860 0.0750 0.0771 856,500 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0850 0.0725 0.0771 514,200 -0.00(-0.52%)
Mar 19, 2020 0.0650 0.0800 0.0650 0.0775 876,508 +0.01(+10.71%)
Mar 18, 2020 0.0650 0.1000 0.0650 0.0700 1,552,319 -0.01(-9.68%)
Mar 17, 2020 0.0730 0.0889 0.0700 0.0775 1,178,748 +0.00(+3.61%)
Mar 16, 2020 0.0990 0.0990 0.0700 0.0748 1,271,116 -0.03(-25.20%)
Mar 13, 2020 0.0869 0.1080 0.0660 0.1000 1,265,800 +0.03(+38.89%)
Mar 12, 2020 0.0750 0.1040 0.0680 0.0720 2,409,716 -0.03(-30.10%)
Mar 11, 2020 0.1100 0.1100 0.1020 0.1030 493,675 -0.00(-0.77%)
Mar 10, 2020 0.0867 0.1130 0.0867 0.1038 637,909 +0.01(+16.24%)
Mar 09, 2020 0.1050 0.1050 0.0801 0.0893 723,166 -0.01(-10.70%)
Mar 06, 2020 0.1100 0.1100 0.1000 0.1000 723,100 -0.01(-7.83%)
Mar 05, 2020 0.1149 0.1200 0.1066 0.1085 1,088,340 -0.00(-1.45%)
Mar 04, 2020 0.1148 0.1190 0.1101 0.1101 897,219 -0.01(-6.46%)
Mar 03, 2020 0.1226 0.1300 0.1125 0.1177 704,546 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.