Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 25, 2020	0.0200	0.0650	0.0199	0.0650	3,675	+0.05(+236.79%)
Mar 24, 2020	0.0193	0.0193	0.0193	0.0193	1,010	-0.00(-3.50%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-33.33%)
Mar 20, 2020		0.0300	0.0300	0.0300	8	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0300	0.0300	50,000	-0.01(-33.33%)
Mar 18, 2020	0.0500	0.0500	0.0450	0.0450	30,008	-0.05(-52.63%)
Mar 17, 2020		0.0950	0.0950	0.0950	1	+0.00(+0.00%)
Mar 10, 2020		0.0950	0.0950	0.0950	0	+0.05(+111.11%)
Mar 06, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 05, 2020	0.0680	0.0680	0.0500	0.0500	30,002	-0.02(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.