Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.427 8.556 8.324 8.393 887,632 -0.08(-0.91%)
Mar 30, 2020 8.290 8.634 8.290 8.470 824,427 +0.18(+2.18%)
Mar 27, 2020 8.169 8.470 8.120 8.290 786,812 -0.19(-2.23%)
Mar 26, 2020 8.341 8.685 8.341 8.479 1,286,139 +0.15(+1.86%)
Mar 25, 2020 7.963 8.384 7.963 8.324 965,246 +0.33(+4.09%)
Mar 24, 2020 7.524 8.109 7.494 7.997 1,366,280 +0.64(+8.77%)
Mar 23, 2020 7.739 7.787 7.137 7.352 1,927,756 -0.51(-6.46%)
Mar 20, 2020 7.834 8.384 7.765 7.860 1,166,031 -0.09(-1.08%)
Mar 19, 2020 7.963 8.049 7.645 7.946 1,023,821 -0.26(-3.14%)
Mar 18, 2020 8.169 8.341 7.533 8.204 2,331,605 -0.15(-1.75%)
Mar 17, 2020 8.169 8.591 8.049 8.350 1,128,726 +0.22(+2.75%)
Mar 16, 2020 8.126 8.324 8.032 8.126 1,091,302 -0.26(-3.08%)
Mar 13, 2020 8.376 8.626 8.341 8.384 1,154,285 +0.13(+1.56%)
Mar 12, 2020 8.487 8.599 8.152 8.255 1,757,069 -0.46(-5.32%)
Mar 11, 2020 8.890 8.916 8.667 8.719 976,937 -0.20(-2.21%)
Mar 10, 2020 9.019 9.019 8.847 8.916 619,077 -0.05(-0.57%)
Mar 09, 2020 8.916 9.072 8.827 8.967 905,418 -0.21(-2.24%)
Mar 06, 2020 9.362 9.422 9.139 9.173 813,013 -0.21(-2.19%)
Mar 05, 2020 9.405 9.439 9.353 9.379 253,921 -0.03(-0.27%)
Mar 04, 2020 9.293 9.447 9.293 9.405 425,595 +0.13(+1.39%)
Mar 03, 2020 9.173 9.293 9.173 9.276 357,797 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.