Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2029	2039	1967	2025	0	-44.96(-2.17%)
Feb 27, 2020	2126	2143	2067	2070	0	-63.24(-2.96%)
Feb 26, 2020	2152	2171	2126	2133	0	-12.53(-0.58%)
Feb 25, 2020	2176	2189	2139	2146	0	-34.06(-1.56%)
Feb 24, 2020	2190	2214	2169	2180	0	-53.39(-2.39%)
Feb 21, 2020	2228	2242	2224	2233	0	+1.92(+0.09%)
Feb 20, 2020	2229	2237	2214	2232	0	-7.85(-0.35%)
Feb 19, 2020	2245	2256	2236	2239	0	-13.06(-0.58%)
Feb 18, 2020	2258	2267	2244	2252	0	-11.29(-0.50%)
Feb 14, 2020	2258	2269	2250	2264	0	+5.56(+0.25%)
Feb 13, 2020	2243	2265	2230	2258	0	+1.19(+0.05%)
Feb 12, 2020	2261	2267	2247	2257	0	-3.68(-0.16%)
Feb 11, 2020	2257	2267	2248	2261	0	+9.30(+0.41%)
Feb 10, 2020	2248	2258	2239	2251	0	+4.35(+0.19%)
Feb 07, 2020	2239	2253	2231	2247	0	+2.94(+0.13%)
Feb 06, 2020	2248	2259	2236	2244	0	+1.21(+0.05%)
Feb 05, 2020	2231	2249	2226	2243	0	+22.09(+0.99%)
Feb 04, 2020	2232	2241	2214	2221	0	-3.97(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.