Indicators

V S E Cp (NQ: VSEC )

84.42 +1.52 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.80	30.55	26.99	28.28	39,568	+3.80(+15.54%)
Feb 27, 2020	26.88	27.42	24.48	24.48	28,230	-2.75(-10.09%)
Feb 26, 2020	27.12	28.33	27.09	27.23	18,475	+0.24(+0.89%)
Feb 25, 2020	28.26	28.26	26.92	26.99	26,973	-1.25(-4.42%)
Feb 24, 2020	28.15	28.59	27.99	28.23	26,969	-0.43(-1.51%)
Feb 21, 2020	28.81	29.16	28.51	28.67	31,967	-0.20(-0.70%)
Feb 20, 2020	28.89	29.10	28.71	28.87	19,517	-0.06(-0.20%)
Feb 19, 2020	28.77	29.19	28.77	28.93	21,458	+0.22(+0.77%)
Feb 18, 2020	28.63	28.85	28.48	28.71	5,918	+0.08(+0.27%)
Feb 14, 2020	29.11	29.13	28.52	28.63	11,974	-0.32(-1.09%)
Feb 13, 2020	28.81	29.39	28.81	28.95	9,246	+0.12(+0.40%)
Feb 12, 2020	29.23	29.33	28.67	28.83	23,523	-0.12(-0.43%)
Feb 11, 2020	29.48	29.48	28.95	28.95	6,615	-0.38(-1.31%)
Feb 10, 2020	29.47	29.79	29.31	29.34	11,895	-0.24(-0.81%)
Feb 07, 2020	29.69	30.11	29.48	29.58	13,849	-0.12(-0.42%)
Feb 06, 2020	30.01	30.10	29.68	29.70	25,204	-0.28(-0.93%)
Feb 05, 2020	30.01	30.27	29.81	29.98	15,736	+0.24(+0.81%)
Feb 04, 2020	29.77	30.46	29.74	29.74	17,250	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.