Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.435	8.722	8.135	8.715	14,948,593	+0.08(+0.96%)
Feb 27, 2020	8.754	8.894	8.301	8.633	12,938,527	-0.34(-3.77%)
Feb 26, 2020	9.353	9.442	8.951	8.970	8,548,367	-0.34(-3.70%)
Feb 25, 2020	9.914	9.965	9.264	9.315	10,261,806	-0.55(-5.56%)
Feb 24, 2020	9.818	9.895	9.500	9.863	8,533,170	-0.24(-2.34%)
Feb 21, 2020	10.26	10.27	9.933	10.10	6,978,969	-0.20(-1.98%)
Feb 20, 2020	10.35	10.46	10.28	10.30	5,096,029	-0.08(-0.74%)
Feb 19, 2020	10.45	10.53	10.37	10.38	4,170,703	-0.03(-0.25%)
Feb 18, 2020	10.39	10.49	10.30	10.40	7,083,323	-0.04(-0.37%)
Feb 14, 2020	10.39	10.46	10.32	10.44	4,303,920	+0.11(+1.11%)
Feb 13, 2020	10.38	10.38	10.22	10.33	9,692,192	-0.03(-0.25%)
Feb 12, 2020	10.23	10.41	10.20	10.35	5,499,911	+0.22(+2.20%)
Feb 11, 2020	10.07	10.23	10.07	10.13	7,454,251	+0.13(+1.27%)
Feb 10, 2020	10.32	10.33	9.927	10.00	10,754,991	-0.34(-3.33%)
Feb 07, 2020	10.55	10.56	10.33	10.35	8,354,216	-0.24(-2.23%)
Feb 06, 2020	10.86	10.86	10.54	10.58	9,043,325	-0.21(-1.95%)
Feb 05, 2020	10.93	11.14	10.75	10.79	12,672,381	+0.10(+0.89%)
Feb 04, 2020	10.65	10.84	10.60	10.70	8,524,229	+0.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.