Indicators

CMS Energy (NY: CMS )

62.39 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.31	54.44	52.14	53.29	6,273,523	-2.12(-3.82%)
Feb 27, 2020	58.41	58.85	55.36	55.41	3,614,890	-3.19(-5.45%)
Feb 26, 2020	59.09	59.69	58.59	58.60	2,304,940	-0.35(-0.60%)
Feb 25, 2020	60.25	60.48	58.94	58.95	2,464,270	-1.24(-2.07%)
Feb 24, 2020	60.47	60.78	59.93	60.20	2,405,700	-0.18(-0.29%)
Feb 21, 2020	60.46	61.01	60.37	60.37	2,299,524	-0.12(-0.20%)
Feb 20, 2020	60.39	60.54	60.00	60.50	1,576,104	+0.10(+0.16%)
Feb 19, 2020	60.64	60.83	60.37	60.40	1,847,746	-0.34(-0.55%)
Feb 18, 2020	60.69	60.96	60.53	60.74	1,587,289	+0.31(+0.51%)
Feb 14, 2020	60.10	60.53	59.98	60.43	1,548,284	+0.52(+0.87%)
Feb 13, 2020	59.50	59.94	59.27	59.91	1,841,374	+0.49(+0.83%)
Feb 12, 2020	59.14	59.66	59.07	59.41	1,516,239	-0.01(-0.01%)
Feb 11, 2020	59.67	59.81	59.31	59.42	1,317,077	-0.17(-0.28%)
Feb 10, 2020	59.09	59.69	59.09	59.59	1,565,232	+0.37(+0.63%)
Feb 07, 2020	59.69	59.73	59.17	59.22	1,752,137	-0.16(-0.27%)
Feb 06, 2020	59.65	59.71	59.20	59.38	1,902,334	-0.16(-0.27%)
Feb 05, 2020	58.98	59.66	58.71	59.54	2,417,585	+0.47(+0.80%)
Feb 04, 2020	59.83	60.02	59.06	59.06	2,676,359	-0.97(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.