Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.750 -0.090 (-4.89%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.370	4.510	4.220	4.235	18,700	-0.21(-4.68%)
Feb 27, 2020	4.760	4.800	4.406	4.443	12,060	-0.22(-4.81%)
Feb 26, 2020	4.600	4.816	4.520	4.667	34,871	+0.27(+6.08%)
Feb 25, 2020	4.220	4.400	4.220	4.400	36,789	+0.12(+2.80%)
Feb 24, 2020	4.160	4.280	4.080	4.280	14,936	+0.13(+3.01%)
Feb 21, 2020	4.228	4.230	4.120	4.155	6,400	-0.18(-4.15%)
Feb 20, 2020	4.240	4.340	4.240	4.335	21,089	+0.04(+0.94%)
Feb 19, 2020	4.200	4.295	4.200	4.295	11,107	+0.08(+2.01%)
Feb 18, 2020	4.200	4.400	4.200	4.210	5,123	-0.02(-0.47%)
Feb 14, 2020	4.240	4.430	4.230	4.230	4,700	-0.05(-1.17%)
Feb 13, 2020	4.270	4.390	4.270	4.280	9,881	-0.07(-1.61%)
Feb 12, 2020	4.310	4.420	4.310	4.350	1,308	+0.00(+0.00%)
Feb 11, 2020	4.400	4.420	4.312	4.350	2,534	+0.02(+0.46%)
Feb 10, 2020	4.303	4.370	4.303	4.330	3,842	-0.03(-0.61%)
Feb 07, 2020	4.290	4.422	4.290	4.356	1,000	+0.05(+1.08%)
Feb 06, 2020	4.300	4.390	4.290	4.310	25,580	-0.05(-1.15%)
Feb 05, 2020	4.260	4.400	4.260	4.360	2,516	+0.04(+0.81%)
Feb 04, 2020	4.393	4.393	4.246	4.325	10,879	+0.13(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.