Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.805	7.805	7.410	7.518	1,943	-0.23(-2.97%)
Feb 27, 2020	7.756	7.855	7.748	7.748	9,543	-0.10(-1.31%)
Feb 26, 2020	7.851	7.851	7.797	7.851	1,161	+0.14(+1.76%)
Feb 25, 2020	7.838	7.937	7.715	7.715	6,315	-0.12(-1.58%)
Feb 24, 2020	7.995	8.028	7.715	7.838	5,669	-0.31(-3.84%)
Feb 21, 2020	7.945	8.151	7.913	8.151	1,457	+0.09(+1.12%)
Feb 20, 2020	8.194	8.194	8.061	8.061	897	-0.01(-0.10%)
Feb 19, 2020	8.069	8.069	8.069	8.069	944	-0.04(-0.51%)
Feb 18, 2020	8.119	8.119	8.110	8.110	3,043	+0.00(+0.00%)
Feb 14, 2020	8.173	8.173	8.009	8.110	1,335	+0.07(+0.87%)
Feb 13, 2020	8.040	8.040	8.040	8.040	60	-0.05(-0.56%)
Feb 12, 2020	8.198	8.198	8.085	8.085	377	-0.01(-0.10%)
Feb 11, 2020	8.094	8.094	8.094	8.094	0	+0.10(+1.29%)
Feb 10, 2020	7.913	7.991	7.913	7.991	1,431	+0.08(+0.99%)
Feb 07, 2020	8.102	8.102	7.913	7.913	850	-0.09(-1.13%)
Feb 06, 2020	7.945	8.061	7.945	8.003	7,030	-0.04(-0.50%)
Feb 05, 2020	8.043	8.043	8.043	8.043	9	+0.13(+1.65%)
Feb 04, 2020	7.715	7.929	7.715	7.913	5,608	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.