Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.69 +0.04 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.805 9.805 9.805 48,573 +0.04(+0.37%)
Dec 30, 2020 9.943 9.943 9.758 9.769 48,573 +0.03(+0.28%)
Dec 29, 2020 9.771 9.785 9.714 9.742 51,463 -0.01(-0.10%)
Dec 28, 2020 9.821 9.842 9.752 9.752 32,734 -0.01(-0.12%)
Dec 24, 2020 9.728 9.764 9.728 9.764 22,475 +0.00(+0.00%)
Dec 23, 2020 9.749 9.778 9.705 9.764 39,864 +0.08(+0.85%)
Dec 22, 2020 9.728 9.742 9.671 9.681 57,857 -0.05(-0.48%)
Dec 21, 2020 9.728 9.742 9.671 9.728 115,785 -0.04(-0.37%)
Dec 18, 2020 9.842 9.863 9.721 9.764 99,255 -0.08(-0.83%)
Dec 17, 2020 9.850 9.850 9.764 9.845 42,044 +0.04(+0.39%)
Dec 16, 2020 9.814 9.814 9.768 9.807 75,769 +0.01(+0.15%)
Dec 15, 2020 9.749 9.807 9.685 9.792 114,298 +0.06(+0.59%)
Dec 14, 2020 9.821 9.850 9.713 9.735 143,068 -0.05(-0.51%)
Dec 11, 2020 9.771 9.817 9.685 9.785 88,506 +0.02(+0.18%)
Dec 10, 2020 9.756 9.792 9.678 9.767 103,834 -0.04(-0.40%)
Dec 09, 2020 9.885 9.885 9.756 9.807 55,139 -0.04(-0.44%)
Dec 08, 2020 9.807 9.864 9.803 9.850 68,720 +0.06(+0.59%)
Dec 07, 2020 9.900 9.900 9.760 9.792 95,726 -0.10(-1.01%)
Dec 04, 2020 9.778 9.979 9.750 9.893 79,571 +0.14(+1.39%)
Dec 03, 2020 9.728 9.799 9.689 9.756 102,272 +0.07(+0.74%)
Dec 02, 2020 9.620 9.685 9.599 9.685 106,339 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.