Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2020 0.9000 0.9000 0.8900 0.9000 13,600 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9000 0.9000 0.9000 10,174 +0.00(+0.00%)
Dec 24, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Dec 23, 2020 1.000 1.000 0.9900 0.9900 4,100 -0.01(-1.00%)
Dec 22, 2020 1.010 1.010 0.9500 1.000 12,700 -0.03(-2.91%)
Dec 21, 2020 1.030 1.030 1.010 1.030 1,399 +0.00(+0.00%)
Dec 18, 2020 1.050 1.050 1.030 1.030 1,980 -0.01(-0.96%)
Dec 17, 2020 1.050 1.050 1.000 1.040 54,880 -0.07(-6.31%)
Dec 16, 2020 1.120 1.120 1.100 1.110 12,449 +0.01(+0.91%)
Dec 15, 2020 1.100 1.250 1.100 1.100 35,000 +0.00(+0.00%)
Dec 14, 2020 1.050 1.100 1.000 1.100 58,861 -0.14(-11.29%)
Dec 11, 2020 1.250 1.250 1.160 1.240 59,700 -0.20(-13.89%)
Dec 10, 2020 1.350 1.440 1.230 1.440 21,200 +0.05(+3.60%)
Dec 09, 2020 1.300 1.390 1.300 1.390 3,200 -0.11(-7.33%)
Dec 08, 2020 1.500 1.500 1.500 1.500 5,000 +0.15(+11.11%)
Dec 07, 2020 1.440 1.500 1.350 1.350 11,050 +0.01(+0.75%)
Dec 04, 2020 1.380 1.380 1.340 1.340 29,855 -0.01(-0.74%)
Dec 03, 2020 1.310 1.390 1.310 1.350 45,955 +0.00(+0.00%)
Dec 02, 2020 1.430 1.430 1.340 1.350 44,900 -0.11(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.