Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 74.27 74.27 74.27 703,221 +0.31(+0.42%)
Dec 30, 2020 73.91 74.96 73.32 73.96 703,221 +1.37(+1.89%)
Dec 29, 2020 74.36 75.00 71.95 72.59 824,571 -1.70(-2.29%)
Dec 28, 2020 75.00 75.63 74.29 74.29 693,632 +0.69(+0.94%)
Dec 24, 2020 72.91 73.64 72.75 73.60 342,500 +0.54(+0.74%)
Dec 23, 2020 72.68 73.28 72.06 73.06 1,776,644 +0.19(+0.26%)
Dec 22, 2020 72.52 73.20 72.06 72.87 1,415,237 +0.32(+0.44%)
Dec 21, 2020 72.31 72.88 71.47 72.55 789,722 +0.95(+1.33%)
Dec 18, 2020 71.50 71.91 71.05 71.60 1,983,700 +0.52(+0.73%)
Dec 17, 2020 70.50 71.23 70.20 71.08 647,730 -0.15(-0.21%)
Dec 16, 2020 70.14 71.42 69.54 71.23 645,628 +0.17(+0.24%)
Dec 15, 2020 70.82 71.45 69.88 71.06 501,480 +0.81(+1.15%)
Dec 14, 2020 70.46 71.20 69.99 70.25 957,251 +0.31(+0.44%)
Dec 11, 2020 70.23 70.54 69.29 69.94 649,600 +0.69(+1.00%)
Dec 10, 2020 70.30 70.54 69.05 69.25 1,213,563 -2.11(-2.96%)
Dec 09, 2020 70.52 73.91 70.24 71.36 3,358,518 +4.49(+6.71%)
Dec 08, 2020 67.92 68.03 66.74 66.87 936,463 -1.44(-2.11%)
Dec 07, 2020 68.90 69.22 67.13 68.31 704,760 -0.56(-0.81%)
Dec 04, 2020 69.69 70.00 68.58 68.87 1,309,800 -1.34(-1.91%)
Dec 03, 2020 69.80 70.59 69.51 70.21 450,431 -0.83(-1.17%)
Dec 02, 2020 71.58 72.02 70.59 71.04 657,880 -0.61(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.