Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.450	1.450	1.400	1.400	60,800	-0.08(-5.41%)
Nov 27, 2020	1.320	1.490	1.310	1.480	110,642	+0.30(+25.42%)
Nov 26, 2020	1.180	1.180	1.180	1.180	2,400	+0.00(+0.00%)
Nov 25, 2020	1.180	1.180	1.180	1.180	100	+0.08(+7.27%)
Nov 24, 2020	1.160	1.160	1.100	1.100	750	+0.02(+1.85%)
Nov 20, 2020		1.080	1.080	1.080	0	-0.02(-1.82%)
Nov 19, 2020	1.050	1.130	1.050	1.100	23,250	-0.03(-2.65%)
Nov 18, 2020	1.180	1.200	1.130	1.130	9,500	-0.01(-0.88%)
Nov 17, 2020	1.140	1.140	1.140	1.140	4,600	+0.00(+0.00%)
Nov 13, 2020		1.140	1.140	1.140	0	+0.12(+11.76%)
Nov 12, 2020	1.020	1.020	1.020	1.020	177	-0.12(-10.53%)
Nov 11, 2020	1.110	1.140	1.110	1.140	4,000	+0.00(+0.00%)
Nov 10, 2020	1.140	1.140	1.140	1.140	8,700	+0.00(+0.00%)
Nov 06, 2020		1.140	1.140	1.140	0	-0.01(-0.87%)
Nov 05, 2020		1.150	1.150	1.150	90	+0.00(+0.00%)
Nov 03, 2020		1.150	1.150	1.150	0	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.