Indicators

V S E Cp (NQ: VSEC )

78.56 -0.51 (-0.64%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.95	34.09	33.10	33.19	19,729	-1.12(-3.25%)
Nov 27, 2020	35.04	35.22	33.80	34.31	7,212	-0.96(-2.72%)
Nov 25, 2020	34.46	35.37	33.34	35.27	21,533	+0.82(+2.37%)
Nov 24, 2020	34.75	34.75	33.91	34.46	36,083	+0.36(+1.05%)
Nov 23, 2020	34.35	35.03	33.78	34.10	20,186	-0.36(-1.04%)
Nov 20, 2020	33.09	34.58	33.09	34.46	29,879	+0.83(+2.45%)
Nov 19, 2020	32.42	33.97	32.38	33.63	16,502	+1.55(+4.84%)
Nov 18, 2020	32.42	32.47	31.90	32.08	34,427	+0.03(+0.09%)
Nov 17, 2020	31.71	32.87	31.52	32.05	28,887	-0.24(-0.75%)
Nov 16, 2020	32.49	32.57	31.82	32.29	32,414	+0.45(+1.40%)
Nov 13, 2020	31.07	32.19	31.07	31.84	17,309	+0.95(+3.08%)
Nov 12, 2020	32.35	32.35	30.37	30.89	21,314	-0.96(-3.02%)
Nov 11, 2020	31.27	32.11	30.63	31.85	16,567	+1.22(+3.99%)
Nov 10, 2020	31.00	32.52	30.50	30.63	38,240	+0.06(+0.19%)
Nov 09, 2020	30.57	31.53	30.36	30.57	61,603	+0.97(+3.28%)
Nov 06, 2020	30.05	30.15	29.60	29.60	6,181	-0.19(-0.65%)
Nov 05, 2020	29.98	30.71	29.80	29.80	19,110	+0.06(+0.20%)
Nov 04, 2020	30.12	30.35	29.74	29.74	13,698	-0.83(-2.73%)
Nov 03, 2020	30.67	30.68	29.44	30.57	31,426	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.