Indicators

Sphere 3D Corp (NQ: ANY )

1.122 -0.028 (-2.44%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.97	12.25	11.20	11.97	39,227	+0.07(+0.59%)
Nov 27, 2020	11.90	12.25	11.34	11.90	56,428	-0.21(-1.73%)
Nov 25, 2020	10.71	12.46	10.36	12.11	217,557	+1.61(+15.33%)
Nov 24, 2020	10.50	10.92	10.01	10.50	70,890	+0.21(+2.04%)
Nov 23, 2020	10.50	10.50	9.800	10.29	40,182	+0.00(+0.00%)
Nov 20, 2020	10.43	10.99	9.801	10.29	69,900	-0.28(-2.65%)
Nov 19, 2020	9.590	10.99	9.590	10.57	212,741	+0.98(+10.22%)
Nov 18, 2020	8.960	9.660	8.610	9.590	80,243	+0.56(+6.20%)
Nov 17, 2020	9.100	9.151	8.820	9.030	37,488	-0.28(-3.01%)
Nov 16, 2020	9.240	9.380	8.960	9.310	34,531	-0.07(-0.75%)
Nov 13, 2020	9.055	9.485	8.820	9.380	39,571	+0.21(+2.29%)
Nov 12, 2020	9.450	10.36	8.820	9.170	158,734	-0.28(-2.96%)
Nov 11, 2020	9.170	10.01	9.170	9.450	28,743	+0.14(+1.50%)
Nov 10, 2020	9.030	9.310	8.820	9.310	30,606	+0.14(+1.53%)
Nov 09, 2020	9.520	9.800	8.890	9.170	27,511	-0.21(-2.24%)
Nov 06, 2020	9.940	9.991	9.100	9.380	30,742	-0.70(-6.94%)
Nov 05, 2020	10.08	10.36	9.940	10.08	24,869	+0.07(+0.70%)
Nov 04, 2020	10.71	10.71	9.870	10.01	48,346	-0.77(-7.14%)
Nov 03, 2020	10.64	11.13	9.940	10.78	40,062	+0.28(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.