Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.71	93.45	89.46	91.14	686,111	-0.20(-0.22%)
Nov 27, 2020	90.18	92.06	89.36	91.33	178,329	+1.49(+1.66%)
Nov 25, 2020	90.04	90.71	86.97	89.84	286,238	-0.26(-0.29%)
Nov 24, 2020	92.98	93.48	88.54	90.11	860,524	-1.74(-1.89%)
Nov 23, 2020	89.31	93.70	89.26	91.84	897,089	+3.80(+4.31%)
Nov 20, 2020	87.18	89.40	86.57	88.05	492,524	+0.66(+0.76%)
Nov 19, 2020	86.37	87.43	85.00	87.39	466,840	+1.01(+1.17%)
Nov 18, 2020	86.63	88.27	85.64	86.38	522,763	-0.58(-0.66%)
Nov 17, 2020	83.34	87.62	81.87	86.95	852,873	+2.99(+3.57%)
Nov 16, 2020	82.14	84.01	80.80	83.96	474,426	+2.03(+2.48%)
Nov 13, 2020	80.77	82.86	79.83	81.93	628,390	+2.38(+2.99%)
Nov 12, 2020	82.11	82.11	78.44	79.55	650,391	-2.56(-3.12%)
Nov 11, 2020	79.44	83.39	78.40	82.11	1,209,555	+3.24(+4.11%)
Nov 10, 2020	75.82	80.39	74.26	78.87	1,322,640	+3.05(+4.02%)
Nov 09, 2020	83.15	84.31	75.55	75.82	1,957,831	-7.97(-9.51%)
Nov 06, 2020	84.87	86.17	82.90	83.79	600,009	-1.60(-1.87%)
Nov 05, 2020	85.51	85.60	83.20	85.39	712,694	+1.52(+1.81%)
Nov 04, 2020	82.16	84.44	81.20	83.86	563,271	+1.73(+2.10%)
Nov 03, 2020	83.24	84.46	81.46	82.14	596,070	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.