Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.22 69.02 67.80 67.88 9,734,171 -0.48(-0.70%)
Nov 27, 2020 68.68 68.81 67.78 68.36 2,374,380 -0.32(-0.47%)
Nov 25, 2020 69.04 69.29 67.76 68.67 4,494,139 +0.03(+0.04%)
Nov 24, 2020 68.92 69.17 68.40 68.65 6,082,200 +0.29(+0.42%)
Nov 23, 2020 68.21 68.81 67.75 68.36 6,687,351 +0.35(+0.51%)
Nov 20, 2020 68.92 69.66 67.93 68.02 5,698,443 -0.96(-1.39%)
Nov 19, 2020 69.96 70.05 68.73 68.98 7,107,820 -1.25(-1.79%)
Nov 18, 2020 73.06 73.08 70.07 70.23 5,876,815 -2.56(-3.52%)
Nov 17, 2020 73.79 74.50 72.72 72.79 4,414,957 -1.64(-2.21%)
Nov 16, 2020 74.37 74.57 73.60 74.43 4,274,941 +0.99(+1.34%)
Nov 13, 2020 73.66 74.12 73.27 73.45 3,208,546 +0.30(+0.41%)
Nov 12, 2020 73.74 74.02 72.47 73.15 4,147,901 -0.95(-1.28%)
Nov 11, 2020 74.37 75.09 73.72 74.10 3,007,714 -0.07(-0.09%)
Nov 10, 2020 73.15 74.37 72.77 74.17 5,119,451 +1.50(+2.07%)
Nov 09, 2020 74.04 75.20 72.57 72.66 5,530,383 +0.28(+0.38%)
Nov 06, 2020 72.09 73.50 71.73 72.39 4,686,897 +0.48(+0.67%)
Nov 05, 2020 71.13 73.12 70.85 71.90 4,873,695 +0.38(+0.53%)
Nov 04, 2020 71.69 73.59 71.43 71.52 4,357,335 -0.18(-0.25%)
Nov 03, 2020 71.59 72.86 71.09 71.70 5,262,736 +1.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.