Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 74.50 74.82 72.15 73.96 1,222,800 -0.80(-1.07%)
Oct 29, 2020 75.60 76.56 74.17 74.76 1,699,795 -0.73(-0.97%)
Oct 28, 2020 75.84 75.98 74.55 75.49 993,000 -1.89(-2.44%)
Oct 27, 2020 77.71 78.18 77.01 77.38 734,055 +0.21(+0.27%)
Oct 26, 2020 78.09 78.63 75.97 77.17 1,115,281 -2.18(-2.75%)
Oct 23, 2020 79.58 80.09 78.90 79.35 894,400 -1.90(-2.34%)
Oct 22, 2020 80.73 81.75 79.87 81.25 604,773 +0.50(+0.62%)
Oct 21, 2020 82.89 83.12 80.55 80.75 1,100,866 -2.65(-3.18%)
Oct 20, 2020 83.09 84.47 82.88 83.40 1,027,385 +0.18(+0.22%)
Oct 19, 2020 84.82 85.53 83.00 83.22 1,085,898 -1.12(-1.33%)
Oct 16, 2020 84.82 85.51 83.81 84.34 1,048,100 +0.75(+0.90%)
Oct 15, 2020 80.65 84.35 80.62 83.59 2,677,551 +2.30(+2.83%)
Oct 14, 2020 79.38 82.56 79.11 81.29 2,776,613 +5.47(+7.21%)
Oct 13, 2020 76.14 76.22 74.93 75.82 1,268,408 -0.90(-1.17%)
Oct 12, 2020 75.27 77.28 75.16 76.72 1,012,234 +2.22(+2.98%)
Oct 09, 2020 74.25 75.29 74.23 74.50 597,300 +0.62(+0.84%)
Oct 08, 2020 74.47 74.72 73.41 73.88 829,260 -0.64(-0.86%)
Oct 07, 2020 74.13 74.75 73.96 74.52 2,560,856 +0.99(+1.35%)
Oct 06, 2020 74.42 74.57 73.00 73.53 582,784 -0.89(-1.20%)
Oct 05, 2020 73.20 74.63 72.99 74.42 936,898 +0.99(+1.35%)
Oct 02, 2020 72.59 73.93 72.35 73.43 1,697,600 +0.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.