Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0128	0.0129	0.0128	0.0129	142,023	+0.00(+0.78%)
Apr 29, 2019	0.0128	0.0128	0.0128	0.0128	5,500	+0.00(+0.00%)
Apr 26, 2019	0.0110	0.0128	0.0110	0.0128	72,600	+0.00(+0.00%)
Apr 25, 2019	0.0103	0.0128	0.0101	0.0128	52,346	+0.00(+0.00%)
Apr 24, 2019	0.0126	0.0128	0.0126	0.0128	45,934	+0.00(+28.00%)
Apr 23, 2019	0.0101	0.0102	0.0100	0.0100	60,200	-0.00(-17.36%)
Apr 22, 2019	0.0110	0.0121	0.0110	0.0121	90,633	+0.00(+0.00%)
Apr 18, 2019	0.0122	0.0122	0.0100	0.0121	108,600	-0.00(-0.82%)
Apr 17, 2019	0.0100	0.0122	0.0100	0.0122	104,400	+0.00(+2.52%)
Apr 16, 2019	0.0101	0.0119	0.0100	0.0119	58,800	+0.00(+2.59%)
Apr 15, 2019	0.0110	0.0123	0.0100	0.0116	142,035	+0.00(+16.00%)
Apr 12, 2019	0.0103	0.0103	0.0094	0.0100	84,100	-0.00(-15.97%)
Apr 11, 2019	0.0103	0.0119	0.0100	0.0119	66,555	-0.00(-0.83%)
Apr 10, 2019	0.0106	0.0120	0.0092	0.0120	266,467	-0.00(-7.69%)
Apr 09, 2019	0.0136	0.0136	0.0128	0.0130	58,651	-0.00(-10.34%)
Apr 08, 2019	0.0132	0.0145	0.0100	0.0145	241,521	+0.00(+9.85%)
Apr 05, 2019	0.0121	0.0132	0.0121	0.0132	17,500	+0.00(+0.00%)
Apr 03, 2019		0.0132	0.0132	0.0132	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.