Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.46 17.58 17.46 17.56 5,630 +0.63(+3.73%)
Apr 29, 2019 16.93 16.93 16.93 16.93 1 -0.01(-0.05%)
Apr 26, 2019 16.94 16.94 16.94 16.94 10,023 -0.60(-3.42%)
Apr 25, 2019 17.55 17.57 17.53 17.54 8,164 -0.01(-0.05%)
Apr 24, 2019 17.55 17.56 17.54 17.55 25,687 +0.40(+2.33%)
Apr 23, 2019 17.16 17.16 17.15 17.15 290 -0.07(-0.42%)
Apr 22, 2019 17.22 17.22 17.22 17.22 461 -0.23(-1.32%)
Apr 18, 2019 17.45 17.45 17.42 17.45 9,368 +0.00(+0.01%)
Apr 17, 2019 17.49 17.49 17.43 17.45 42,698 +0.25(+1.45%)
Apr 16, 2019 17.20 17.20 17.19 17.20 625 -0.27(-1.53%)
Apr 15, 2019 17.47 17.49 17.44 17.46 13,715 +0.28(+1.65%)
Apr 12, 2019 17.21 17.21 17.18 17.18 292 +0.13(+0.74%)
Apr 11, 2019 17.04 17.05 17.04 17.05 326 -0.32(-1.83%)
Apr 10, 2019 17.36 17.38 17.34 17.37 23,803 +0.17(+0.96%)
Apr 09, 2019 17.21 17.21 17.21 17.21 190 -0.10(-0.56%)
Apr 08, 2019 17.30 17.33 17.29 17.30 21,928 -0.02(-0.11%)
Apr 05, 2019 17.34 17.34 17.31 17.32 12,296 +0.20(+1.18%)
Apr 04, 2019 17.12 17.12 17.12 17.12 37,273 +0.11(+0.68%)
Apr 03, 2019 17.01 17.01 17.01 17.01 61 -0.03(-0.18%)
Apr 02, 2019 17.00 17.06 17.00 17.04 5,695 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.