Indicators

Wisa Technologies Inc (NQ: WISA )

5.210 -0.330 (-5.96%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2300	2400	2300	2320	18	-60.00(-2.52%)
Jun 27, 2019	2321	2600	2321	2380	39	+80.00(+3.48%)
Jun 26, 2019	2640	2640	2300	2300	35	+80.00(+3.60%)
Jun 25, 2019	2500	2540	2180	2220	29	-280.00(-11.20%)
Jun 24, 2019	2565	2565	2500	2500	3	+0.00(+0.00%)
Jun 21, 2019	2640	2700	2500	2500	12	-140.00(-5.30%)
Jun 20, 2019	2420	2640	2420	2640	8	+60.00(+2.33%)
Jun 19, 2019	2380	2580	2380	2580	14	+120.00(+4.88%)
Jun 18, 2019	2380	2600	2380	2460	20	-140.00(-5.38%)
Jun 17, 2019	2600	2600	1960	2600	82	+20.00(+0.78%)
Jun 14, 2019	2580	2580	2420	2580	10	-20.00(-0.77%)
Jun 13, 2019	2600	2699	2420	2600	14	+40.00(+1.56%)
Jun 12, 2019	2460	2620	2460	2560	11	+140.00(+5.79%)
Jun 11, 2019	2680	2700	2420	2420	48	-220.00(-8.33%)
Jun 10, 2019	2700	2760	2600	2640	27	+40.20(+1.55%)
Jun 07, 2019	2700	2727	2533	2600	10	-60.20(-2.26%)
Jun 06, 2019	2640	2820	2640	2660	24	-100.00(-3.62%)
Jun 05, 2019	2640	2840	2440	2760	72	+100.00(+3.76%)
Jun 04, 2019	2680	2680	2560	2660	12	+100.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.