Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.180 +0.140 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3740 3980 3740 3980 4 +140.00(+3.65%)
Mar 28, 2019 4280 4280 3595 3840 17 -460.00(-10.70%)
Mar 27, 2019 4540 4800 4100 4300 16 -240.00(-5.29%)
Mar 26, 2019 4500 5140 4420 4540 44 +40.00(+0.89%)
Mar 25, 2019 4740 4780 4500 4500 7 -300.00(-6.25%)
Mar 22, 2019 4581 4900 4581 4800 10 +180.00(+3.90%)
Mar 21, 2019 4740 4767 4380 4620 5 -124.20(-2.62%)
Mar 20, 2019 4771 4780 4744 4744 1 -35.80(-0.75%)
Mar 19, 2019 4700 5000 4187 4780 6 +280.00(+6.22%)
Mar 18, 2019 4640 4640 4240 4500 4 -100.00(-2.17%)
Mar 15, 2019 4680 4700 4400 4600 4 +0.00(+0.00%)
Mar 14, 2019 4521 4940 4245 4600 17 -40.00(-0.86%)
Mar 13, 2019 4380 4640 4200 4640 5 +40.00(+0.87%)
Mar 12, 2019 4800 4840 4100 4600 9 -160.00(-3.36%)
Mar 11, 2019 4560 4760 4400 4760 7 +260.00(+5.78%)
Mar 08, 2019 4800 4800 4500 4500 2 -180.00(-3.85%)
Mar 07, 2019 4600 4880 4500 4680 1 -200.00(-4.10%)
Mar 06, 2019 4420 4880 4420 4880 5 +480.00(+10.91%)
Mar 05, 2019 4880 4980 4400 4400 4 -400.00(-8.33%)
Mar 04, 2019 4880 5016 4720 4800 2 -150.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.