Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2528 2557 2525 2549 0 +37.17(+1.48%)
Mar 28, 2019 2484 2517 2480 2512 0 +26.82(+1.08%)
Mar 27, 2019 2474 2491 2466 2485 0 +12.36(+0.50%)
Mar 26, 2019 2452 2479 2441 2473 0 +37.08(+1.52%)
Mar 25, 2019 2448 2460 2423 2436 0 -17.27(-0.70%)
Mar 22, 2019 2502 2509 2452 2453 0 -62.83(-2.50%)
Mar 21, 2019 2460 2521 2446 2516 0 +44.29(+1.79%)
Mar 20, 2019 2472 2497 2429 2472 0 -63.35(-2.50%)
Mar 19, 2019 2558 2566 2527 2535 0 -14.34(-0.56%)
Mar 18, 2019 2513 2552 2511 2550 0 +37.29(+1.48%)
Mar 15, 2019 2538 2557 2508 2512 0 -24.55(-0.97%)
Mar 14, 2019 2541 2545 2517 2537 0 -1.36(-0.05%)
Mar 13, 2019 2519 2555 2511 2538 0 +33.30(+1.33%)
Mar 12, 2019 2505 2523 2490 2505 0 +5.75(+0.23%)
Mar 11, 2019 2448 2502 2445 2499 0 +54.03(+2.21%)
Mar 08, 2019 2427 2450 2399 2445 0 -5.93(-0.24%)
Mar 07, 2019 2488 2496 2436 2451 0 -48.83(-1.95%)
Mar 06, 2019 2525 2530 2488 2500 0 -23.59(-0.93%)
Mar 05, 2019 2526 2542 2503 2523 0 -11.81(-0.47%)
Mar 04, 2019 2580 2591 2520 2535 0 -32.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.