Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7518 7541 7396 7464 0 -5.01(-0.07%)
Mar 28, 2019 7484 7521 7363 7469 0 +8.05(+0.11%)
Mar 27, 2019 7467 7533 7378 7461 0 -18.66(-0.25%)
Mar 26, 2019 7540 7606 7427 7480 0 +29.38(+0.39%)
Mar 25, 2019 7461 7558 7410 7450 0 -17.34(-0.23%)
Mar 22, 2019 7642 7674 7436 7468 0 -220.04(-2.86%)
Mar 21, 2019 7626 7752 7606 7688 0 +63.00(+0.83%)
Mar 20, 2019 7771 7790 7553 7625 0 -144.71(-1.86%)
Mar 19, 2019 7823 7865 7737 7769 0 -18.85(-0.24%)
Mar 18, 2019 7811 7930 7759 7788 0 -25.78(-0.33%)
Mar 15, 2019 7828 7869 7745 7814 0 +1.11(+0.01%)
Mar 14, 2019 7906 7935 7783 7813 0 -86.63(-1.10%)
Mar 13, 2019 7889 7942 7849 7900 0 +39.08(+0.50%)
Mar 12, 2019 7795 7918 7753 7861 0 +51.46(+0.66%)
Mar 11, 2019 7683 7832 7622 7809 0 +150.39(+1.96%)
Mar 08, 2019 7621 7702 7569 7659 0 -0.44(-0.01%)
Mar 07, 2019 7690 7759 7617 7659 0 -35.85(-0.47%)
Mar 06, 2019 7745 7758 7648 7695 0 -41.88(-0.54%)
Mar 05, 2019 7645 7783 7624 7737 0 +92.90(+1.22%)
Mar 04, 2019 7704 7747 7556 7644 0 -15.49(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.