Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3650 3737 3638 3721 0 +86.01(+2.37%)
Mar 28, 2019 3610 3660 3591 3635 0 +28.67(+0.79%)
Mar 27, 2019 3521 3639 3517 3607 0 +75.79(+2.15%)
Mar 26, 2019 3531 3581 3510 3531 0 +15.16(+0.43%)
Mar 25, 2019 3550 3574 3500 3516 0 -39.88(-1.12%)
Mar 22, 2019 3636 3645 3553 3556 0 -100.95(-2.76%)
Mar 21, 2019 3598 3678 3593 3657 0 +53.24(+1.48%)
Mar 20, 2019 3654 3671 3572 3603 0 -63.49(-1.73%)
Mar 19, 2019 3688 3733 3649 3667 0 -13.14(-0.36%)
Mar 18, 2019 3694 3712 3659 3680 0 -15.85(-0.43%)
Mar 15, 2019 3692 3732 3671 3696 0 +7.43(+0.20%)
Mar 14, 2019 3683 3738 3657 3688 0 +15.10(+0.41%)
Mar 13, 2019 3657 3729 3547 3673 0 +45.92(+1.27%)
Mar 12, 2019 3689 3694 3592 3627 0 -69.11(-1.87%)
Mar 11, 2019 3601 3707 3585 3696 0 +7.79(+0.21%)
Mar 08, 2019 3692 3707 3652 3689 0 -34.17(-0.92%)
Mar 07, 2019 3753 3777 3691 3723 0 -43.57(-1.16%)
Mar 06, 2019 3804 3833 3746 3766 0 -35.34(-0.93%)
Mar 05, 2019 3857 3883 3789 3802 0 -41.67(-1.08%)
Mar 04, 2019 3897 3915 3809 3843 0 -62.96(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.