Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2006 2012 1969 1980 0 -5.28(-0.27%)
Mar 28, 2019 1964 1991 1948 1985 0 +24.63(+1.26%)
Mar 27, 2019 1948 1973 1933 1961 0 +7.40(+0.38%)
Mar 26, 2019 1916 1956 1911 1953 0 +51.69(+2.72%)
Mar 25, 2019 1903 1933 1877 1902 0 +6.21(+0.33%)
Mar 22, 2019 1984 1988 1881 1896 0 -107.07(-5.35%)
Mar 21, 2019 2038 2053 1993 2003 0 -48.14(-2.35%)
Mar 20, 2019 2112 2130 2046 2051 0 -71.06(-3.35%)
Mar 19, 2019 2187 2190 2117 2122 0 -52.51(-2.42%)
Mar 18, 2019 2156 2186 2149 2174 0 +29.67(+1.38%)
Mar 15, 2019 2142 2166 2132 2145 0 +2.07(+0.10%)
Mar 14, 2019 2140 2157 2129 2143 0 +1.36(+0.06%)
Mar 13, 2019 2130 2157 2119 2141 0 +17.20(+0.81%)
Mar 12, 2019 2128 2144 2110 2124 0 +0.27(+0.01%)
Mar 11, 2019 2116 2137 2102 2124 0 +16.27(+0.77%)
Mar 08, 2019 2087 2119 2079 2107 0 +4.27(+0.20%)
Mar 07, 2019 2129 2134 2090 2103 0 -40.29(-1.88%)
Mar 06, 2019 2187 2198 2140 2143 0 -49.37(-2.25%)
Mar 05, 2019 2196 2207 2158 2193 0 -3.39(-0.15%)
Mar 04, 2019 2210 2230 2179 2196 0 -15.68(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.