Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0001	0.0002	0.0001	0.0002	6,020,000	+0.00(+100.00%)
Apr 29, 2019	0.0002	0.0002	0.0001	0.0001	7,000,003	-0.00(-50.00%)
Apr 26, 2019	0.0003	0.0003	0.0002	0.0002	12,910,900	-0.00(-33.33%)
Apr 25, 2019	0.0003	0.0003	0.0002	0.0003	148,478,880	+0.00(+0.00%)
Apr 24, 2019	0.0003	0.0003	0.0002	0.0003	108,186,848	+0.00(+0.00%)
Apr 23, 2019	0.0002	0.0003	0.0001	0.0003	398,340,960	+0.00(+50.00%)
Apr 22, 2019	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)
Apr 17, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 16, 2019	0.0001	0.0002	0.0001	0.0002	610,000	+0.00(+0.00%)
Apr 15, 2019		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Apr 12, 2019	0.0001	0.0002	0.0001	0.0002	5,050,000	+0.00(+0.00%)
Apr 10, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0002	0.0001	0.0002	6,040,000	+0.00(+0.00%)
Apr 08, 2019	0.0002	0.0002	0.0001	0.0002	5,120,102	+0.00(+0.00%)
Apr 04, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 03, 2019	0.0002	0.0002	0.0002	0.0002	225,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.