Indicators

Lixil Corp (OP: JSGRY )

23.10 -0.20 (-0.86%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		27.72	27.72	27.72	0	+0.88(+3.28%)
Mar 25, 2019		26.84	26.84	26.84	43	+0.00(+0.00%)
Mar 22, 2019		26.84	26.84	26.84	56	+0.00(+0.00%)
Mar 21, 2019		26.84	26.84	26.84	47	+0.00(+0.00%)
Mar 20, 2019	26.55	26.84	26.53	26.84	1,925	+0.89(+3.41%)
Mar 19, 2019	25.95	25.95	25.95	25.95	144	+0.34(+1.35%)
Mar 18, 2019		25.61	25.61	25.61	152	+0.00(+0.00%)
Mar 15, 2019		25.61	25.61	25.61	107	+0.00(+0.00%)
Mar 14, 2019	25.61	25.61	25.61	25.61	327	-0.24(-0.93%)
Mar 13, 2019		25.85	25.85	25.85	71	+0.00(+0.00%)
Mar 12, 2019	25.85	25.85	25.85	25.85	331	-0.47(-1.79%)
Mar 11, 2019		26.32	26.32	26.32	8	+0.00(+0.00%)
Mar 08, 2019		26.32	26.32	26.32	234	+0.00(+0.00%)
Mar 07, 2019	26.32	26.32	26.32	26.32	382	-0.50(-1.86%)
Mar 06, 2019	26.89	26.89	26.82	26.82	1,607	-0.17(-0.64%)
Mar 05, 2019	26.99	26.99	26.99	26.99	1,523	-0.58(-2.10%)
Mar 04, 2019	27.21	27.57	27.21	27.57	451	+0.59(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.