Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1710 0.1800 0.1710 0.1800 77,568 +0.01(+2.86%)
Apr 29, 2019 0.1850 0.1870 0.1700 0.1750 264,392 -0.01(-7.80%)
Apr 26, 2019 0.1913 0.1913 0.1800 0.1898 555,400 -0.00(-0.11%)
Apr 25, 2019 0.1950 0.1955 0.1800 0.1900 567,991 -0.01(-2.56%)
Apr 24, 2019 0.2090 0.2090 0.1800 0.1950 473,473 -0.01(-7.14%)
Apr 23, 2019 0.2080 0.2450 0.1950 0.2100 1,615,902 +0.01(+2.59%)
Apr 22, 2019 0.1500 0.2100 0.1500 0.2047 1,643,280 +0.03(+14.61%)
Apr 18, 2019 0.1571 0.1800 0.1571 0.1786 91,400 -0.00(-0.78%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1800 139,442 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1935 0.1800 0.1800 56,797 -0.01(-5.26%)
Apr 15, 2019 0.2155 0.2155 0.1800 0.1900 393,625 -0.02(-11.01%)
Apr 12, 2019 0.2035 0.2200 0.2035 0.2135 112,300 +0.00(+1.67%)
Apr 11, 2019 0.2250 0.2250 0.2020 0.2100 323,090 -0.00(-1.18%)
Apr 10, 2019 0.2275 0.2400 0.2000 0.2125 431,468 -0.01(-3.41%)
Apr 09, 2019 0.2325 0.2325 0.2055 0.2200 116,842 -0.00(-1.12%)
Apr 08, 2019 0.2250 0.2250 0.2100 0.2225 56,440 -0.00(-1.11%)
Apr 05, 2019 0.2250 0.2250 0.2070 0.2250 138,900 +0.01(+2.27%)
Apr 04, 2019 0.2125 0.2250 0.2050 0.2200 553,748 +0.02(+7.32%)
Apr 03, 2019 0.2050 0.2050 0.1900 0.2050 292,758 +0.00(+0.00%)
Apr 02, 2019 0.2075 0.2075 0.1988 0.2050 373,869 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.