Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.15	42.59	41.85	41.98	517,310	-0.15(-0.36%)
Feb 27, 2019	42.36	42.68	42.04	42.14	330,631	-0.64(-1.50%)
Feb 26, 2019	43.19	43.45	42.73	42.78	299,345	-0.50(-1.16%)
Feb 25, 2019	44.00	44.06	43.04	43.28	460,813	-0.55(-1.25%)
Feb 22, 2019	43.18	43.88	42.73	43.83	522,476	+0.64(+1.49%)
Feb 21, 2019	43.23	43.57	42.85	43.19	478,694	+0.00(+0.00%)
Feb 20, 2019	42.26	43.52	42.21	43.19	549,169	+0.85(+2.01%)
Feb 19, 2019	42.40	42.69	42.10	42.33	610,786	-0.27(-0.64%)
Feb 15, 2019	42.81	43.19	42.51	42.61	634,578	+0.07(+0.16%)
Feb 14, 2019	42.08	42.77	42.08	42.54	779,629	+0.29(+0.69%)
Feb 13, 2019	41.42	42.37	41.30	42.25	576,713	+0.87(+2.10%)
Feb 12, 2019	40.84	41.41	40.51	41.38	690,989	+0.89(+2.20%)
Feb 11, 2019	39.99	40.69	39.89	40.49	913,338	+0.42(+1.04%)
Feb 08, 2019	39.90	40.38	38.55	40.07	1,172,903	+0.61(+1.53%)
Feb 07, 2019	39.70	42.47	39.06	39.47	2,100,815	+1.86(+4.96%)
Feb 06, 2019	37.56	37.85	37.24	37.60	602,748	-0.05(-0.13%)
Feb 05, 2019	37.94	38.06	37.34	37.65	736,836	-0.04(-0.10%)
Feb 04, 2019	37.64	37.87	37.25	37.69	502,982	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.