Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Last Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.760	1.780	1.750	1.750	0	-0.01(-0.57%)
Jun 27, 2019	1.790	1.790	1.760	1.760	0	-0.04(-2.22%)
Jun 26, 2019	1.760	1.800	1.740	1.800	0	+0.07(+4.05%)
Jun 25, 2019	1.740	1.760	1.710	1.730	0	-0.02(-1.14%)
Jun 24, 2019	1.760	1.770	1.740	1.750	0	-0.05(-2.78%)
Jun 21, 2019	1.770	1.820	1.760	1.800	0	+0.07(+4.05%)
Jun 20, 2019	1.720	1.750	1.700	1.730	0	-0.03(-1.70%)
Jun 19, 2019	1.860	1.870	1.760	1.760	0	-0.07(-3.83%)
Jun 18, 2019	1.790	1.840	1.780	1.830	0	-0.01(-0.54%)
Jun 17, 2019	1.850	1.860	1.830	1.840	0	+0.00(+0.00%)
Jun 14, 2019	1.810	1.860	1.800	1.840	0	+0.01(+0.55%)
Jun 13, 2019	1.860	1.860	1.810	1.830	0	-0.05(-2.66%)
Jun 12, 2019	1.880	1.890	1.860	1.880	0	-0.02(-1.05%)
Jun 11, 2019	1.930	1.940	1.900	1.900	0	-0.01(-0.52%)
Jun 10, 2019	1.890	1.910	1.870	1.910	0	+0.06(+3.24%)
Jun 07, 2019	1.860	1.870	1.790	1.850	0	-0.03(-1.60%)
Jun 06, 2019	1.850	1.890	1.840	1.880	0	+0.02(+1.08%)
Jun 05, 2019	1.830	1.870	1.800	1.860	0	-0.02(-1.06%)
Jun 04, 2019	1.900	1.910	1.860	1.880	0	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.