Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	160.00	160.00	157.01	159.19	22,904	-0.06(-0.04%)
Sep 27, 2019	158.18	159.83	157.51	159.25	21,400	+0.97(+0.61%)
Sep 26, 2019	157.37	158.28	156.92	158.28	49,239	+3.36(+2.17%)
Sep 25, 2019	155.22	156.14	153.69	154.92	79,179	-3.58(-2.26%)
Sep 24, 2019	156.75	158.50	156.01	158.50	21,423	+2.31(+1.48%)
Sep 23, 2019	156.44	156.68	155.60	156.19	19,254	+0.97(+0.62%)
Sep 20, 2019	154.92	156.86	154.44	155.23	49,500	+2.19(+1.43%)
Sep 19, 2019	151.63	153.60	151.63	153.04	11,303	+3.55(+2.37%)
Sep 18, 2019	149.90	150.34	148.18	149.49	24,152	-0.86(-0.57%)
Sep 17, 2019	150.78	151.75	150.22	150.35	15,550	-1.14(-0.75%)
Sep 16, 2019	150.95	151.49	149.62	151.49	15,764	-0.29(-0.19%)
Sep 13, 2019	151.33	152.80	150.65	151.78	12,500	-0.50(-0.33%)
Sep 12, 2019	150.22	153.37	150.22	152.28	22,281	+3.62(+2.44%)
Sep 11, 2019	149.30	149.54	147.66	148.66	10,555	+1.63(+1.11%)
Sep 10, 2019	146.54	147.28	146.54	147.03	9,927	+1.26(+0.86%)
Sep 09, 2019	146.73	146.84	145.40	145.77	7,665	+0.88(+0.61%)
Sep 06, 2019	145.55	146.62	144.73	144.89	11,800	-2.80(-1.90%)
Sep 05, 2019	147.87	148.18	143.00	147.69	30,435	+0.79(+0.54%)
Sep 04, 2019	146.76	147.41	146.67	146.90	14,650	+1.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.