Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.55	35.76	35.31	35.31	4,452,849	+0.28(+0.80%)
Sep 27, 2019	35.07	35.18	34.88	35.03	2,868,770	+0.25(+0.71%)
Sep 26, 2019	34.94	35.28	34.78	34.79	3,605,834	+0.52(+1.52%)
Sep 25, 2019	34.42	34.48	34.26	34.26	2,504,622	-0.55(-1.57%)
Sep 24, 2019	34.86	35.12	34.75	34.81	3,082,831	+0.12(+0.36%)
Sep 23, 2019	34.75	34.79	34.62	34.69	4,058,363	+0.24(+0.70%)
Sep 20, 2019	34.53	34.63	34.24	34.45	3,523,450	+0.26(+0.75%)
Sep 19, 2019	34.16	34.38	34.08	34.19	2,467,378	+0.22(+0.63%)
Sep 18, 2019	33.94	34.11	33.85	33.97	1,441,215	-0.03(-0.10%)
Sep 17, 2019	33.87	34.09	33.82	34.01	1,601,806	+0.41(+1.23%)
Sep 16, 2019	33.68	33.75	33.46	33.59	2,030,980	-0.24(-0.71%)
Sep 13, 2019	33.81	34.01	33.74	33.83	2,295,548	-0.12(-0.34%)
Sep 12, 2019	33.75	34.07	33.73	33.95	2,065,821	+0.17(+0.51%)
Sep 11, 2019	33.39	33.79	33.36	33.78	3,375,693	-0.06(-0.17%)
Sep 10, 2019	33.32	33.85	33.27	33.83	3,564,156	-0.49(-1.42%)
Sep 09, 2019	34.43	34.45	34.07	34.32	2,645,661	-0.50(-1.45%)
Sep 06, 2019	34.81	34.92	34.79	34.83	1,593,976	-0.01(-0.02%)
Sep 05, 2019	34.93	34.97	34.68	34.83	2,659,872	-0.23(-0.66%)
Sep 04, 2019	35.10	35.16	34.97	35.07	2,410,371	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.