Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.59	35.11	34.28	34.94	1,669,117	+0.45(+1.32%)
Sep 27, 2019	34.31	35.18	34.14	34.49	3,676,283	+0.42(+1.23%)
Sep 26, 2019	33.79	34.10	33.50	34.07	2,066,702	+0.27(+0.79%)
Sep 25, 2019	33.21	33.88	33.05	33.80	2,464,495	+0.75(+2.28%)
Sep 24, 2019	33.28	33.36	32.70	33.05	1,982,796	-0.05(-0.15%)
Sep 23, 2019	32.28	33.29	32.28	33.10	2,430,840	+0.73(+2.25%)
Sep 20, 2019	32.28	32.89	31.99	32.37	2,578,327	+0.23(+0.72%)
Sep 19, 2019	32.25	32.63	31.86	32.14	1,909,047	-0.01(-0.03%)
Sep 18, 2019	33.30	33.30	31.94	32.15	2,377,393	-0.80(-2.44%)
Sep 17, 2019	32.87	33.02	32.14	32.95	2,927,222	-0.05(-0.16%)
Sep 16, 2019	32.75	33.45	32.68	33.00	1,628,506	-0.39(-1.15%)
Sep 13, 2019	33.40	33.93	32.97	33.39	1,985,898	+0.33(+1.01%)
Sep 12, 2019	33.11	33.39	32.23	33.06	2,093,930	-0.03(-0.09%)
Sep 11, 2019	32.48	33.12	31.56	33.09	2,352,741	+0.71(+2.18%)
Sep 10, 2019	31.82	32.56	31.78	32.38	3,662,966	+0.51(+1.60%)
Sep 09, 2019	30.14	31.95	29.97	31.87	3,287,082	+1.71(+5.67%)
Sep 06, 2019	30.64	30.97	30.03	30.16	1,810,402	-0.39(-1.28%)
Sep 05, 2019	30.06	30.77	29.96	30.55	2,890,217	+0.87(+2.92%)
Sep 04, 2019	29.14	29.80	28.88	29.68	2,881,219	+0.88(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.