Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1419 1422 1414 1419 0 -12.70(-0.89%)
Jul 30, 2019 1431 1433 1431 1432 0 +7.20(+0.51%)
Jul 29, 2019 1426 1427 1424 1424 0 +5.00(+0.35%)
Jul 28, 2019 1419 1421 1418 1420 0 +1.00(+0.07%)
Jul 27, 2019 1415 1425 1413 1418 0 +0.00(+0.00%)
Jul 26, 2019 1415 1425 1413 1418 0 +3.30(+0.23%)
Jul 25, 2019 1415 1416 1414 1415 0 -10.20(-0.72%)
Jul 24, 2019 1427 1427 1425 1425 0 +8.20(+0.58%)
Jul 23, 2019 1419 1419 1417 1417 0 -7.60(-0.53%)
Jul 22, 2019 1426 1426 1424 1425 0 -0.60(-0.04%)
Jul 21, 2019 1428 1429 1425 1425 0 -1.10(-0.08%)
Jul 20, 2019 1448 1454 1421 1426 0 +0.00(+0.00%)
Jul 19, 2019 1448 1454 1421 1426 0 -18.20(-1.26%)
Jul 18, 2019 1448 1454 1440 1445 0 +17.70(+1.24%)
Jul 17, 2019 1428 1432 1427 1427 0 +20.50(+1.46%)
Jul 16, 2019 1408 1409 1406 1406 0 -11.20(-0.79%)
Jul 15, 2019 1416 1420 1415 1418 0 +1.80(+0.13%)
Jul 14, 2019 1418 1422 1415 1416 0 -1.90(-0.13%)
Jul 13, 2019 1406 1419 1404 1418 0 +0.00(+0.00%)
Jul 12, 2019 1406 1419 1404 1418 0 +11.10(+0.79%)
Jul 11, 2019 1406 1408 1406 1407 0 -14.70(-1.03%)
Jul 10, 2019 1421 1424 1420 1421 0 +23.90(+1.71%)
Jul 09, 2019 1400 1400 1397 1398 0 +2.60(+0.19%)
Jul 08, 2019 1398 1398 1395 1395 0 -3.20(-0.23%)
Jul 07, 2019 1401 1404 1395 1398 0 -3.10(-0.22%)
Jul 06, 2019 1422 1427 1389 1401 0 +0.00(+0.00%)
Jul 05, 2019 1422 1427 1389 1401 0 -23.60(-1.66%)
Jul 04, 2019 1422 1427 1413 1425 0 +5.40(+0.38%)
Jul 03, 2019 1422 1424 1417 1419 0 -10.60(-0.74%)
Jul 02, 2019 1425 1439 1421 1430 0 +40.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.