Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.75	45.90	45.39	45.72	4,140,261	+0.14(+0.30%)
Jun 27, 2019	45.70	45.82	45.38	45.58	1,878,669	+0.10(+0.23%)
Jun 26, 2019	45.53	45.62	45.32	45.48	2,580,763	+0.30(+0.68%)
Jun 25, 2019	45.33	45.58	45.17	45.17	1,783,392	-0.40(-0.87%)
Jun 24, 2019	45.56	45.66	45.53	45.57	1,980,327	+0.05(+0.12%)
Jun 21, 2019	45.74	45.80	45.28	45.51	4,984,681	-0.18(-0.39%)
Jun 20, 2019	45.74	45.81	45.43	45.69	3,167,385	+0.69(+1.54%)
Jun 19, 2019	45.13	45.20	44.79	45.00	2,798,132	+0.16(+0.35%)
Jun 18, 2019	44.50	45.00	44.35	44.84	5,358,177	+0.40(+0.89%)
Jun 17, 2019	44.68	44.74	44.19	44.45	2,667,701	-0.38(-0.85%)
Jun 14, 2019	45.42	45.72	44.26	44.83	3,554,932	-1.23(-2.67%)
Jun 13, 2019	45.50	46.13	45.44	46.06	2,966,817	+0.68(+1.50%)
Jun 12, 2019	45.34	45.62	44.77	45.38	2,295,305	-0.04(-0.08%)
Jun 11, 2019	45.51	46.12	45.26	45.42	3,362,895	+0.66(+1.48%)
Jun 10, 2019	44.55	45.26	44.55	44.76	2,552,657	+0.46(+1.03%)
Jun 07, 2019	44.00	44.39	43.72	44.30	2,298,852	+0.60(+1.37%)
Jun 06, 2019	43.39	43.87	43.03	43.70	2,494,182	+0.54(+1.26%)
Jun 05, 2019	42.99	43.20	42.37	43.16	2,141,388	+0.58(+1.36%)
Jun 04, 2019	41.99	42.66	41.69	42.58	4,744,001	+1.16(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.