Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.80	63.46	62.74	63.28	7,348,363	+0.49(+0.78%)
Jun 27, 2019	62.63	62.92	62.37	62.79	4,218,614	+0.21(+0.34%)
Jun 26, 2019	64.28	64.34	62.55	62.58	5,197,012	-1.83(-2.85%)
Jun 25, 2019	64.79	64.95	64.25	64.41	4,353,643	-0.43(-0.66%)
Jun 24, 2019	64.21	65.04	63.95	64.84	6,666,071	+0.71(+1.11%)
Jun 21, 2019	63.56	64.20	62.78	64.13	9,860,538	+0.77(+1.21%)
Jun 20, 2019	63.43	63.90	62.82	63.36	4,081,503	+0.20(+0.31%)
Jun 19, 2019	62.37	63.42	62.33	63.16	4,979,117	+0.61(+0.97%)
Jun 18, 2019	62.96	62.96	62.01	62.55	4,166,454	+0.01(+0.01%)
Jun 17, 2019	62.90	63.29	61.91	62.55	4,445,924	-0.20(-0.31%)
Jun 14, 2019	62.33	62.89	62.11	62.74	4,843,642	+0.48(+0.78%)
Jun 13, 2019	61.70	62.27	61.54	62.26	9,194,364	+0.81(+1.32%)
Jun 12, 2019	61.02	61.67	60.69	61.45	14,170,764	+0.96(+1.58%)
Jun 11, 2019	61.66	61.71	60.19	60.49	11,291,990	-1.24(-2.00%)
Jun 10, 2019	61.93	62.00	61.42	61.73	4,300,943	-0.30(-0.49%)
Jun 07, 2019	62.97	63.54	62.02	62.03	6,283,551	-0.46(-0.73%)
Jun 06, 2019	62.70	62.85	62.23	62.49	6,223,003	-0.28(-0.45%)
Jun 05, 2019	61.65	63.17	61.31	62.77	4,622,325	+1.33(+2.16%)
Jun 04, 2019	61.37	61.60	60.24	61.44	3,649,277	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.