Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.857 4.977 4.847 4.910 409,494 +0.01(+0.20%)
May 30, 2019 4.987 5.059 4.847 4.900 264,635 -0.10(-1.93%)
May 29, 2019 5.088 5.213 4.900 4.996 362,895 -0.14(-2.72%)
May 28, 2019 5.295 5.360 5.025 5.136 2,063,213 -0.19(-3.61%)
May 24, 2019 5.747 5.810 5.213 5.328 404,508 -0.44(-7.67%)
May 23, 2019 5.877 5.997 5.622 5.771 575,778 -0.17(-2.92%)
May 22, 2019 5.992 6.041 5.827 5.944 479,004 -0.07(-1.20%)
May 21, 2019 5.684 6.021 5.684 6.017 751,512 +0.33(+5.84%)
May 20, 2019 5.453 5.728 5.387 5.684 624,627 +0.21(+3.87%)
May 17, 2019 5.391 5.487 5.227 5.473 693,086 +0.03(+0.62%)
May 16, 2019 5.189 5.487 5.189 5.439 606,005 +0.21(+3.96%)
May 15, 2019 5.213 5.362 5.064 5.232 488,445 -0.00(-0.09%)
May 14, 2019 4.938 5.290 4.938 5.237 712,380 +0.32(+6.46%)
May 13, 2019 4.635 4.934 4.629 4.919 348,358 +0.13(+2.71%)
May 10, 2019 4.520 4.861 4.520 4.789 315,379 +0.21(+4.63%)
May 09, 2019 4.727 4.770 4.457 4.577 431,724 -0.10(-2.06%)
May 08, 2019 4.727 4.865 4.645 4.674 158,632 -0.10(-2.02%)
May 07, 2019 4.808 4.982 4.674 4.770 416,946 -0.04(-0.90%)
May 06, 2019 4.910 4.953 4.780 4.813 401,717 -0.24(-4.76%)
May 03, 2019 5.054 5.179 5.030 5.054 149,794 +0.03(+0.67%)
May 02, 2019 5.107 5.246 5.015 5.020 424,862 -0.23(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.