Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.03 24.03 23.66 23.91 1,359,002 -0.13(-0.52%)
Apr 29, 2019 24.01 24.49 23.69 24.03 680,251 +0.04(+0.16%)
Apr 26, 2019 23.50 23.99 23.46 23.99 835,680 +0.50(+2.14%)
Apr 25, 2019 23.58 23.71 23.16 23.49 1,353,338 -0.27(-1.14%)
Apr 24, 2019 23.78 23.99 23.22 23.76 814,987 -0.26(-1.09%)
Apr 23, 2019 23.53 24.10 23.38 24.02 867,318 +0.46(+1.97%)
Apr 22, 2019 23.63 23.67 23.34 23.56 776,911 -0.11(-0.45%)
Apr 18, 2019 23.69 23.71 23.41 23.66 659,253 -0.14(-0.57%)
Apr 17, 2019 24.03 24.04 23.63 23.80 655,058 -0.09(-0.37%)
Apr 16, 2019 23.66 23.96 23.61 23.89 531,022 +0.22(+0.94%)
Apr 15, 2019 23.99 23.99 23.45 23.66 648,494 -0.27(-1.13%)
Apr 12, 2019 24.77 24.77 23.62 23.94 618,372 +0.33(+1.40%)
Apr 11, 2019 23.54 23.74 23.40 23.61 398,210 +0.19(+0.83%)
Apr 10, 2019 23.39 23.46 23.18 23.41 653,995 +0.01(+0.04%)
Apr 09, 2019 23.59 23.72 23.35 23.40 690,654 -0.28(-1.19%)
Apr 08, 2019 23.89 24.01 23.56 23.68 912,567 -0.29(-1.21%)
Apr 05, 2019 23.48 24.00 23.40 23.97 788,915 +0.48(+2.06%)
Apr 04, 2019 23.29 23.58 23.24 23.49 1,293,070 +0.20(+0.87%)
Apr 03, 2019 23.50 23.66 23.19 23.29 770,867 +0.00(+0.00%)
Apr 02, 2019 23.45 23.60 23.19 23.29 623,453 -0.28(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.