Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1925 1934 1885 1917 0 +14.81(+0.78%)
Apr 29, 2019 1877 1920 1861 1903 0 +13.21(+0.70%)
Apr 26, 2019 1876 1895 1865 1889 0 +11.80(+0.63%)
Apr 25, 2019 1878 1907 1858 1878 0 -10.42(-0.55%)
Apr 24, 2019 1891 1910 1875 1888 0 -10.15(-0.53%)
Apr 23, 2019 1901 1936 1861 1898 0 -9.67(-0.51%)
Apr 22, 2019 1855 1937 1845 1908 0 +310.60(+19.45%)
Apr 18, 2019 1591 1613 1585 1597 0 +2.89(+0.18%)
Apr 17, 2019 1637 1643 1577 1594 0 -39.97(-2.45%)
Apr 16, 2019 1659 1663 1617 1634 0 -9.31(-0.57%)
Apr 15, 2019 1631 1657 1622 1644 0 +40.54(+2.53%)
Apr 12, 2019 1608 1618 1596 1603 0 +3.18(+0.20%)
Apr 11, 2019 1640 1652 1593 1600 0 -37.14(-2.27%)
Apr 10, 2019 1632 1638 1611 1637 0 +4.82(+0.30%)
Apr 09, 2019 1644 1651 1624 1632 0 -13.30(-0.81%)
Apr 08, 2019 1641 1657 1633 1646 0 +2.29(+0.14%)
Apr 05, 2019 1629 1648 1626 1643 0 +20.87(+1.29%)
Apr 04, 2019 1607 1625 1603 1622 0 +18.61(+1.16%)
Apr 03, 2019 1594 1614 1590 1604 0 +18.95(+1.20%)
Apr 02, 2019 1603 1610 1574 1585 0 -63.48(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.