Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1348 1352 1330 1338 0 -7.81(-0.58%)
Apr 29, 2019 1352 1357 1343 1346 0 -5.70(-0.42%)
Apr 26, 2019 1339 1354 1327 1352 0 +4.86(+0.36%)
Apr 25, 2019 1363 1368 1335 1347 0 -19.41(-1.42%)
Apr 24, 2019 1369 1388 1356 1366 0 -1.98(-0.14%)
Apr 23, 2019 1341 1375 1335 1368 0 +48.16(+3.65%)
Apr 22, 2019 1346 1350 1315 1320 0 -32.55(-2.41%)
Apr 18, 2019 1350 1362 1343 1353 0 +3.89(+0.29%)
Apr 17, 2019 1348 1361 1341 1349 0 +8.48(+0.63%)
Apr 16, 2019 1335 1347 1331 1340 0 +6.63(+0.50%)
Apr 15, 2019 1328 1341 1323 1334 0 +6.82(+0.51%)
Apr 12, 2019 1332 1345 1324 1327 0 -1.22(-0.09%)
Apr 11, 2019 1348 1351 1325 1328 0 -17.70(-1.32%)
Apr 10, 2019 1349 1364 1333 1346 0 +3.09(+0.23%)
Apr 09, 2019 1350 1359 1340 1343 0 -14.53(-1.07%)
Apr 08, 2019 1349 1368 1346 1357 0 +8.06(+0.60%)
Apr 05, 2019 1361 1375 1347 1349 0 -11.40(-0.84%)
Apr 04, 2019 1324 1361 1322 1360 0 +38.21(+2.89%)
Apr 03, 2019 1330 1336 1318 1322 0 +1.24(+0.09%)
Apr 02, 2019 1322 1330 1312 1321 0 +0.65(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.