Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1100 0.0950 0.1000 808,599 -0.01(-9.09%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 374,902 -0.01(-8.33%)
Apr 26, 2019 0.1300 0.1350 0.1150 0.1200 950,370 -0.02(-11.11%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1350 1,430,148 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1350 0.1200 0.1350 1,898,531 +0.01(+8.00%)
Apr 23, 2019 0.1050 0.1250 0.1000 0.1250 2,473,481 +0.01(+8.70%)
Apr 22, 2019 0.1000 0.1150 0.0950 0.1150 1,030,700 +0.03(+27.78%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 17, 2019 0.0900 0.0950 0.0900 0.0950 601,700 +0.01(+5.56%)
Apr 16, 2019 0.1000 0.1000 0.0850 0.0900 907,433 -0.01(-5.26%)
Apr 15, 2019 0.1000 0.1000 0.0900 0.0950 336,820 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0950 801,550 -0.01(-5.00%)
Apr 11, 2019 0.1000 0.1000 0.0950 0.1000 970,825 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1050 0.0950 0.1000 154,000 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1050 0.0900 0.1000 645,300 -0.00(-4.76%)
Apr 08, 2019 0.1050 0.1050 0.1050 0.1050 198,442 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1100 0.1050 0.1050 275,730 -0.01(-4.55%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1100 342,979 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1100 303,075 -0.01(-4.35%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1150 139,797 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.