Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0771	0.0771	0.0771	0	-0.00(-3.38%)
Apr 26, 2019	0.0694	0.0798	0.0689	0.0798	55,700	+0.01(+14.00%)
Apr 25, 2019	0.0724	0.0724	0.0700	0.0700	240	-0.01(-10.14%)
Apr 24, 2019	0.0714	0.0779	0.0654	0.0779	27,330	-0.00(-3.59%)
Apr 23, 2019	0.0800	0.0808	0.0800	0.0808	60,243	+0.00(+0.62%)
Apr 22, 2019	0.0803	0.0803	0.0803	0.0803	12,000	-0.00(-2.07%)
Apr 17, 2019		0.0820	0.0820	0.0820	0	-0.00(-0.24%)
Apr 15, 2019		0.0822	0.0822	0.0822	0	-0.00(-3.18%)
Apr 10, 2019		0.0849	0.0849	0.0849	0	+0.00(+6.13%)
Apr 09, 2019	0.0800	0.0800	0.0800	0.0800	62,000	-0.00(-4.53%)
Apr 08, 2019	0.0838	0.0838	0.0838	0.0838	7,057	+0.01(+8.83%)
Apr 05, 2019	0.0773	0.0773	0.0770	0.0770	40,000	+0.00(+0.00%)
Apr 04, 2019	0.0800	0.0855	0.0770	0.0770	64,000	-0.01(-14.44%)
Apr 03, 2019	0.0760	0.0900	0.0760	0.0900	49,611	+0.00(+1.81%)
Apr 02, 2019	0.0786	0.0884	0.0783	0.0884	95,612	+0.01(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.