Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9500	0.9500	0.9000	0.9000	22,900	-0.03(-3.23%)
Mar 28, 2019	1.040	1.040	0.9300	0.9300	26,595	-0.03(-3.12%)
Mar 27, 2019	1.030	1.030	0.9500	0.9600	16,230	-0.08(-7.69%)
Mar 26, 2019	1.050	1.100	0.9800	1.040	42,700	+0.05(+5.05%)
Mar 25, 2019	0.9800	1.070	0.9600	0.9900	53,646	+0.04(+4.21%)
Mar 22, 2019	0.9100	1.220	0.9100	0.9500	68,400	+0.06(+6.74%)
Mar 21, 2019	0.9100	0.9200	0.8900	0.8900	3,000	-0.01(-1.11%)
Mar 20, 2019	0.9000	0.9100	0.8800	0.9000	17,000	+0.02(+2.27%)
Mar 18, 2019	0.9100	0.9100	0.8700	0.8800	15,500	-0.01(-1.12%)
Mar 15, 2019	0.8800	0.8900	0.8800	0.8900	4,000	+0.02(+2.30%)
Mar 13, 2019		0.8700	0.8700	0.8700	0	-0.05(-5.43%)
Mar 12, 2019	0.9200	0.9200	0.9200	0.9200	700	+0.02(+2.22%)
Mar 11, 2019	0.8800	0.9100	0.8800	0.9000	7,000	+0.01(+1.12%)
Mar 08, 2019	0.8800	0.9000	0.8700	0.8900	23,499	+0.03(+3.49%)
Mar 07, 2019	0.8800	0.8800	0.8600	0.8600	1,200	-0.01(-1.15%)
Mar 06, 2019	0.9000	0.9000	0.8700	0.8700	21,000	-0.02(-2.25%)
Mar 05, 2019	0.9000	0.9100	0.8900	0.8900	2,000	-0.02(-2.20%)
Mar 04, 2019	0.9000	0.9100	0.9000	0.9100	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.