Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.64 46.07 44.85 45.29 4,422,736 +0.41(+0.91%)
Mar 28, 2019 43.87 44.99 43.87 44.88 3,981,190 +0.57(+1.28%)
Mar 27, 2019 43.87 44.95 43.57 44.31 4,404,088 -0.44(-0.98%)
Mar 26, 2019 44.06 45.48 43.96 44.75 6,336,203 +1.33(+3.07%)
Mar 25, 2019 42.81 43.48 42.58 43.41 4,311,141 +0.37(+0.86%)
Mar 22, 2019 44.58 44.76 42.54 43.04 6,438,064 -2.03(-4.51%)
Mar 21, 2019 45.11 45.32 44.44 45.08 4,240,555 -0.13(-0.29%)
Mar 20, 2019 44.19 45.78 43.73 45.21 5,865,181 +0.94(+2.11%)
Mar 19, 2019 44.96 45.04 44.07 44.27 4,080,140 -0.63(-1.40%)
Mar 18, 2019 44.42 45.18 44.04 44.90 3,514,976 +0.54(+1.21%)
Mar 15, 2019 43.67 44.42 43.50 44.36 6,364,348 +0.30(+0.68%)
Mar 14, 2019 44.53 44.85 43.98 44.06 5,237,906 -0.42(-0.94%)
Mar 13, 2019 44.04 44.65 43.68 44.48 5,004,290 +0.86(+1.96%)
Mar 12, 2019 43.32 44.16 43.19 43.62 4,174,600 +0.66(+1.53%)
Mar 11, 2019 42.12 43.03 41.88 42.97 3,501,419 +1.36(+3.28%)
Mar 08, 2019 41.80 42.05 41.05 41.60 4,952,047 -1.16(-2.71%)
Mar 07, 2019 42.97 43.23 42.33 42.76 3,978,863 -0.23(-0.53%)
Mar 06, 2019 43.56 43.62 42.67 42.98 4,348,243 -0.65(-1.50%)
Mar 05, 2019 44.41 44.47 43.25 43.64 4,170,387 -0.62(-1.41%)
Mar 04, 2019 44.14 44.62 43.21 44.26 4,871,044 +0.36(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.