Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.500 5.500 4.038 4.112 225,790 -1.19(-22.42%)
Mar 28, 2019 4.400 5.300 4.300 5.300 184,617 +0.99(+22.97%)
Mar 27, 2019 4.200 4.482 4.131 4.310 44,588 +0.06(+1.39%)
Mar 26, 2019 3.984 4.400 3.984 4.251 49,502 +0.09(+2.14%)
Mar 25, 2019 4.100 4.200 3.700 4.162 81,122 +0.27(+6.88%)
Mar 22, 2019 3.800 4.100 3.500 3.894 146,480 -0.22(-5.26%)
Mar 21, 2019 3.800 4.199 3.800 4.110 72,276 -0.02(-0.39%)
Mar 20, 2019 4.500 4.700 3.950 4.126 84,499 -0.10(-2.34%)
Mar 19, 2019 3.500 4.300 3.500 4.225 140,546 +0.52(+14.19%)
Mar 18, 2019 4.000 4.100 3.437 3.700 357,369 -0.60(-13.95%)
Mar 15, 2019 4.400 4.600 4.100 4.300 125,510 -0.10(-2.27%)
Mar 14, 2019 4.378 4.580 4.250 4.400 192,264 +0.04(+0.87%)
Mar 13, 2019 4.500 4.629 4.212 4.362 127,479 -0.14(-3.13%)
Mar 12, 2019 4.800 4.830 4.300 4.503 126,877 -0.10(-2.11%)
Mar 11, 2019 4.800 5.000 4.530 4.600 94,819 -0.10(-2.15%)
Mar 08, 2019 4.855 5.049 4.701 4.701 50,910 -0.10(-2.08%)
Mar 07, 2019 5.071 5.366 4.750 4.801 47,156 -0.11(-2.30%)
Mar 06, 2019 5.551 5.750 4.800 4.914 79,632 -0.43(-7.98%)
Mar 05, 2019 6.000 6.189 5.339 5.340 124,950 -0.61(-10.22%)
Mar 04, 2019 6.336 6.540 5.850 5.948 83,552 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.