Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.30	44.06	43.30	44.06	95,157	+0.84(+1.94%)
Feb 27, 2019	42.83	43.59	42.80	43.22	51,416	+0.83(+1.96%)
Feb 26, 2019	42.62	42.86	42.35	42.39	59,872	-0.17(-0.40%)
Feb 25, 2019	42.14	42.71	42.05	42.56	26,856	+0.15(+0.35%)
Feb 22, 2019	42.41	42.49	42.00	42.41	35,400	-0.46(-1.07%)
Feb 21, 2019	41.85	42.87	41.80	42.87	59,716	+1.44(+3.48%)
Feb 20, 2019	40.97	41.61	40.77	41.43	61,782	+0.21(+0.51%)
Feb 19, 2019	41.95	42.01	41.17	41.22	51,370	-1.94(-4.49%)
Feb 15, 2019	43.45	43.88	43.02	43.16	60,000	-0.91(-2.06%)
Feb 14, 2019	44.27	44.59	43.90	44.07	47,817	-0.66(-1.48%)
Feb 13, 2019	44.18	44.79	43.47	44.73	44,996	+0.57(+1.29%)
Feb 12, 2019	44.08	44.44	44.04	44.16	20,818	-0.27(-0.61%)
Feb 11, 2019	44.88	44.89	44.27	44.43	32,299	+0.64(+1.46%)
Feb 08, 2019	43.96	43.96	43.68	43.79	28,400	-0.49(-1.11%)
Feb 07, 2019	44.23	44.60	44.10	44.28	50,017	-0.26(-0.58%)
Feb 06, 2019	43.80	44.57	43.80	44.54	41,893	+0.84(+1.92%)
Feb 05, 2019	43.71	43.94	43.60	43.70	46,328	-0.31(-0.70%)
Feb 04, 2019	43.99	44.15	43.69	44.01	70,062	+0.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.