Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	230.03	230.05	227.65	228.94	175,756	-1.33(-0.58%)
Feb 27, 2019	227.88	230.45	227.83	230.27	180,085	+1.16(+0.50%)
Feb 26, 2019	229.20	232.47	228.82	229.12	283,868	-2.35(-1.02%)
Feb 25, 2019	233.92	233.93	230.36	231.47	283,108	-0.69(-0.30%)
Feb 22, 2019	233.00	233.73	230.75	232.16	341,301	-0.22(-0.09%)
Feb 21, 2019	231.14	233.19	230.49	232.37	203,447	+0.36(+0.16%)
Feb 20, 2019	230.44	232.06	228.65	232.01	293,671	+1.74(+0.75%)
Feb 19, 2019	229.44	231.33	228.65	230.27	299,979	-0.03(-0.01%)
Feb 15, 2019	229.34	232.55	228.56	230.30	264,063	+2.32(+1.02%)
Feb 14, 2019	227.29	230.51	227.29	227.98	319,854	-0.32(-0.14%)
Feb 13, 2019	228.58	230.86	225.60	228.29	313,260	+0.62(+0.27%)
Feb 12, 2019	223.63	229.41	223.63	227.67	552,773	+5.87(+2.65%)
Feb 11, 2019	218.20	222.31	218.20	221.80	400,085	+4.09(+1.88%)
Feb 08, 2019	216.39	217.76	215.09	217.71	215,643	+0.27(+0.12%)
Feb 07, 2019	218.66	220.72	216.47	217.44	205,949	-1.92(-0.88%)
Feb 06, 2019	219.44	223.10	218.32	219.36	258,235	-0.07(-0.03%)
Feb 05, 2019	220.44	221.92	213.59	219.44	666,705	+2.42(+1.11%)
Feb 04, 2019	215.05	217.87	214.72	217.02	270,839	+2.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.