Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1660 0.1700 0.1571 0.1600 1,263,100 -0.01(-3.61%)
Dec 30, 2019 0.1700 0.1700 0.1580 0.1660 871,530 -0.00(-1.95%)
Dec 27, 2019 0.1681 0.1730 0.1670 0.1693 604,400 -0.00(-0.41%)
Dec 26, 2019 0.1711 0.1729 0.1680 0.1700 696,556 -0.00(-1.56%)
Dec 24, 2019 0.1700 0.1778 0.1700 0.1727 195,100 +0.00(+0.70%)
Dec 23, 2019 0.1711 0.1790 0.1711 0.1715 624,512 -0.00(-1.83%)
Dec 20, 2019 0.1800 0.1800 0.1701 0.1747 447,000 -0.00(-1.58%)
Dec 19, 2019 0.1700 0.1800 0.1680 0.1775 434,145 +0.01(+3.20%)
Dec 18, 2019 0.1700 0.1830 0.1690 0.1720 358,164 -0.00(-1.71%)
Dec 17, 2019 0.1799 0.1830 0.1741 0.1750 621,489 -0.00(-1.13%)
Dec 16, 2019 0.1700 0.1840 0.1665 0.1770 734,814 +0.01(+2.97%)
Dec 13, 2019 0.1700 0.1850 0.1700 0.1719 839,000 -0.00(-0.06%)
Dec 12, 2019 0.1730 0.1900 0.1720 0.1720 438,318 -0.01(-4.39%)
Dec 11, 2019 0.1650 0.1809 0.1620 0.1799 613,926 +0.02(+10.71%)
Dec 10, 2019 0.1580 0.1690 0.1580 0.1625 743,091 -0.00(-0.98%)
Dec 09, 2019 0.1600 0.1700 0.1550 0.1641 710,459 -0.00(-2.26%)
Dec 06, 2019 0.1640 0.1680 0.1631 0.1679 470,600 +0.00(+2.69%)
Dec 05, 2019 0.1700 0.1760 0.1500 0.1635 914,274 -0.01(-4.39%)
Dec 04, 2019 0.1730 0.1800 0.1710 0.1710 1,078,685 -0.00(-2.29%)
Dec 03, 2019 0.1900 0.1900 0.1735 0.1750 488,664 -0.02(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.